Gains Network

GNS · 美元计价

$0.327

≈ ￥2.1582

-12.10% (-$0.05)

更新于 2026-11-08 01:45:01

24H 最高

$0.385

24H 最低

$0.31

今日开盘

$0.372

24H 成交量

$41.80万

流通市值

$807.68万

24H 涨跌额

(-$0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
388	LUNATerra	$0.0376	$0.0385	$0.0373	$23.36万	$2,668.61万	-0.79%
16	XAUTTether Gold	$4064.57	$4,065.20	$4,042.35	$1,473.47万	$9.99亿	0.55%
187	JTOJito	$0.337	$0.3517	$0.3351	$71.22万	$1.00亿	-1.17%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
41	GTCGitcoin	$0.16872	$0.19496	$0.16735	$532.29万	$1,685.04万	-13.34%
26	WLDWorldcoin	$0.3357	$0.3496	$0.3343	$958.78万	$12.56亿	-1.70%
634	DOLODolomite	$0.02216	$0.02277	$0.022	$4.68万	$801.44万	-1.99%
200	ETC以太经典	$6.95	$7.08	$6.91	$63.68万	$10.87亿	-1.70%
154	ATAPRO	$0.0972	$0.1006	$0.096	$83.92万	$2,238.47万	0.52%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
671	WENBWENB	$8.13	$8.36	$8.11	$1.82万	—	-0.12%
23	DOGE狗币	$0.07184	$0.07318	$0.07147	$1,001.21万	$122.94亿	-0.99%
637	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000722	$4.33万	$1,098.83万	-2.02%
650	QTUM量子链	$0.724	$0.739	$0.72	$3.56万	$7,273.45万	-1.76%
274	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
459	KAVAKava	$0.06858	$0.06872	$0.06741	$16.95万	$7,420.59万	0.78%
608	CRDOBCRDOB	$121.6	$123.02	$114.89	$7.02万	—	4.93%
341	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.48万	$1,650.30万	-0.73%