BEAMX

BEAMX · 美元计价

$0.004055

≈ ￥0.026763

-1.15% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.004173

24H 最低

$0.003871

今日开盘

$0.004102

24H 成交量

$157.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
381	LUNATerra	$0.0377	$0.0385	$0.0373	$24.19万	$2,668.61万	-0.79%
15	XAUTTether Gold	$4064.59	$4,065.20	$4,047.41	$1,498.13万	$9.99亿	0.42%
185	JTOJito	$0.3389	$0.3517	$0.3351	$70.32万	$1.00亿	-1.63%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
41	GTCGitcoin	$0.16943	$0.189	$0.16735	$520.05万	$1,685.04万	-10.35%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3343	$950.90万	$12.56亿	-1.98%
629	DOLODolomite	$0.02218	$0.02277	$0.022	$4.68万	$801.44万	-2.38%
206	ETC以太经典	$6.97	$7.07	$6.91	$60.29万	$10.87亿	-1.14%
159	ATAPRO	$0.097	$0.1006	$0.0963	$79.12万	$2,238.47万	-1.12%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
670	WENBWENB	$8.14	$8.36	$8.11	$1.80万	—	0.12%
24	DOGE狗币	$0.07198	$0.07318	$0.07147	$975.57万	$122.94亿	-1.25%
632	SPELLSpell Token	$0.0000728	$0.0000747	$0.0000722	$4.31万	$1,098.83万	-2.15%
646	QTUM量子链	$0.724	$0.739	$0.72	$3.47万	$7,273.45万	-1.63%
272	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
275	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
455	KAVAKava	$0.06849	$0.06872	$0.06741	$17.09万	$7,420.59万	0.53%
607	CRDOBCRDOB	$121.64	$123.02	$115.84	$6.84万	—	4.24%
339	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.57万	$1,650.30万	-1.63%