Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

0.54% ($0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.1122

24H 最低

$0.109

今日开盘

$0.1104

24H 成交量

$16.20万

流通市值

$4,397.55万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
389	LUNATerra	$0.0376	$0.0385	$0.0373	$23.34万	$2,668.61万	-0.79%
16	XAUTTether Gold	$4064.56	$4,065.20	$4,042.34	$1,467.83万	$9.99亿	0.48%
189	JTOJito	$0.3368	$0.3517	$0.3351	$71.12万	$1.00亿	-1.41%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
41	GTCGitcoin	$0.16887	$0.19496	$0.16735	$532.62万	$1,685.04万	-12.78%
26	WLDWorldcoin	$0.336	$0.3496	$0.3343	$960.71万	$12.56亿	-1.58%
634	DOLODolomite	$0.02216	$0.02277	$0.022	$4.68万	$801.44万	-1.99%
200	ETC以太经典	$6.95	$7.08	$6.91	$63.92万	$10.87亿	-1.84%
148	ATAPRO	$0.0973	$0.1006	$0.0942	$87.72万	$2,238.47万	2.75%
510	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
671	WENBWENB	$8.13	$8.36	$8.09	$2.09万	—	0.49%
23	DOGE狗币	$0.07185	$0.07318	$0.07147	$1,004.58万	$122.94亿	-1.03%
637	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000722	$4.36万	$1,098.83万	-2.02%
651	QTUM量子链	$0.724	$0.739	$0.72	$3.56万	$7,273.45万	-1.76%
274	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
463	KAVAKava	$0.06858	$0.06872	$0.06741	$16.98万	$7,420.59万	0.84%
596	CRDOBCRDOB	$121.27	$123.02	$114.89	$7.92万	—	3.96%
341	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.48万	$1,650.30万	-0.55%