Aptos

APT · 美元计价

$0.604

≈ ￥3.9864

-2.27% (-$0.01)

更新于 2026-11-08 01:30:01

24H 最高

$0.6205

24H 最低

$0.5965

今日开盘

$0.618

24H 成交量

$161.83万

流通市值

$5.34亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
390	LUNATerra	$0.0375	$0.0385	$0.0373	$23.63万	$2,668.61万	-1.58%
16	XAUTTether Gold	$4064.15	$4,065.20	$4,042.34	$1,477.58万	$9.99亿	0.42%
186	JTOJito	$0.3366	$0.3517	$0.3351	$71.59万	$1.00亿	-1.98%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
41	GTCGitcoin	$0.16869	$0.19496	$0.16735	$532.35万	$1,685.04万	-12.51%
26	WLDWorldcoin	$0.3359	$0.3496	$0.3343	$976.93万	$12.56亿	-2.21%
635	DOLODolomite	$0.02222	$0.02277	$0.022	$4.72万	$801.44万	-2.29%
196	ETC以太经典	$6.94	$7.09	$6.91	$65.51万	$10.87亿	-2.12%
144	ATAPRO	$0.0972	$0.1006	$0.0942	$89.46万	$2,238.47万	2.97%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	0.25%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,008.69万	$122.94亿	-1.51%
638	SPELLSpell Token	$0.0000727	$0.0000747	$0.0000722	$4.29万	$1,098.83万	-2.42%
652	QTUM量子链	$0.724	$0.739	$0.72	$3.61万	$7,273.45万	-1.90%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
279	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
466	KAVAKava	$0.06858	$0.06872	$0.06741	$17.03万	$7,420.59万	0.81%
598	CRDOBCRDOB	$121.25	$123.02	$114.89	$8.05万	—	2.17%
340	ALTAltLayer	$0.00544	$0.00554	$0.0054	$29.77万	$1,650.30万	-1.27%