aixbt by Virtuals
AIXBT · 美元计价
$0.01547
≈ ￥0.102102
-2.15% (-$0.00)
更新于 2026-11-08 02:00:01
← 返回行情列表
24H 最高
$0.01589
24H 最低
$0.01537
今日开盘
$0.01581
24H 成交量
$7.60万
流通市值
$1,321.99万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 384 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.86万 | $2,668.61万 | -0.53% |
| 15 |
XAUTTether Gold
|
$4064.1 | $4,065.20 | $4,045.56 | $1,483.64万 | $9.99亿 | 0.43% |
| 185 |
JTOJito
|
$0.3374 | $0.3517 | $0.3351 | $70.64万 | $1.00亿 | -1.35% |
| 214 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 41 |
GTCGitcoin
|
$0.1689 | $0.19358 | $0.16735 | $534.01万 | $1,685.04万 | -12.75% |
| 26 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3343 | $954.79万 | $12.56亿 | -2.07% |
| 632 |
DOLODolomite
|
$0.02218 | $0.02277 | $0.022 | $4.66万 | $801.44万 | -1.86% |
| 205 |
ETC以太经典
|
$6.94 | $7.08 | $6.91 | $61.24万 | $10.87亿 | -1.84% |
| 154 |
ATAPRO
|
$0.0974 | $0.1006 | $0.096 | $81.79万 | $2,238.47万 | 0.83% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 671 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.82万 | — | 0.00% |
| 23 |
DOGE狗币
|
$0.07185 | $0.07318 | $0.07147 | $986.92万 | $122.94亿 | -1.35% |
| 636 |
SPELLSpell Token
|
$0.0000727 | $0.0000747 | $0.0000722 | $4.35万 | $1,098.83万 | -1.76% |
| 648 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.53万 | $7,273.45万 | -1.50% |
| 273 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
KAVAKava
|
$0.06851 | $0.06872 | $0.06741 | $17.07万 | $7,420.59万 | 0.69% |
| 609 |
CRDOBCRDOB
|
$121.64 | $123.02 | $115.84 | $6.90万 | — | 4.37% |
| 341 |
ALTAltLayer
|
$0.00546 | $0.00554 | $0.0054 | $29.46万 | $1,650.30万 | -0.91% |
相关站点
共 40 个
Raydium _以太坊ETH价格
United Stables _加密货币行情
Hedera _比特币行情
牛来 _数字货币市值
Chainlink _比特币
LayerZero _比特币行情
United Stables _比特币行情
Tether Gold _加密货币行情
ONEchain _比特币
达世币 _比特币
牛来 _数字货币市值
比特现金 _比特币
TONToken _数字货币市值
Arbitrum _数字货币市值
莱特币 _币种排行
USD1 _加密货币行情
狗币 _比特币
Starknet _BTC行情
COCOS _比特币
比特现金 _比特币
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Uniswap _比特币行情
Raydium _BTC行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
恒星币 _币种排行
达世币 _BTC行情
Quant _BTC行情
Pepe _BTC行情
LayerZero _币种排行
Near Protocol _比特币
Celo _比特币
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _加密货币行情
EUR _币种排行
Aptos _BTC行情
波场 _BTC行情